Oil & Energy Future Prices
Expiry
Price(₹)/ Unit
Change%
MonthRange
28-Jul-2026
0.0/ 1 mmBtu
0.13
303.8
312.0
19-Aug-2026
0.0/ 1 BBL
2.46
8015.0
8403.0
26-Aug-2026
0.0/ 1 mmBtu
0.13
303.5
311.5
19-Nov-2026
0.0/ 1 BBL
0
0.0
0.0
20-Jul-2026
0.0/ 1 BBL
2.87
8120.0
8529.0
19-Aug-2026
0.0/ 1 BBL
2.57
8007.0
8359.0
25-Sep-2026
0.0/ 1 mmBtu
1.03
309.3
316.5
20-Jul-2026
0.0/ 1 BBL
2.88
8126.0
8524.0
24-Nov-2026
0.0/ 1 mmBtu
0
0.0
0.0
21-Sep-2026
0.0/ 1 BBL
3.8
7970.0
8200.0
18-Jun-2026
0.0/ 1 BBL
3.2
8212.0
8679.0
21-Sep-2026
0.0/ 1 BBL
2.67
7796.0
8228.0
25-Jun-2026
0.0/ 1 mmBtu
0.2
297.8
306.7
27-Oct-2026
0.0/ 1 mmBtu
0
0.0
0.0
19-Oct-2026
0.0/ 1 BBL
1.52
7826.0
7955.0
19-Oct-2026
0.0/ 1 BBL
0
0.0
0.0
19-Nov-2026
0.0/ 1 BBL
0
0.0
0.0
18-Jun-2026
0.0/ 1 BBL
3.18
8212.0
8682.0
Oil & Energy Spot Prices
Commodity
Place
Price(₹)/ Unit
RangeMonth
RangeYear
Prem/Disc
Mumbai
100.0/ BBL
0.0
0.0
0.0
0.0
0
-
100.0/ MT
0.0
0.0
0.0
0.0
0
MUMBAI
5664.0/ BBL
5664.0
5664.0
5664.0
5664.0
0
-
100.0/ MT
0.0
0.0
0.0
0.0
0
Mumbai
100.0/ MT
0.0
0.0
0.0
0.0
0
MUMBAI
5664.0/ BBL
5664.0
5664.0
5664.0
5664.0
0
-
100.0/ MT
0.0
0.0
0.0
0.0
0
-
100.0/ BBL
0.0
0.0
0.0
0.0
0
-
100.0/ USGLN
0.0
0.0
0.0
0.0
0
-
100.0/ MWH
0.0
0.0
0.0
0.0
0